Posted on April 29, 2024 by Closing Bell: Melcor REIT down on Monday (MR-UN) – The Globe and Mail Today in trading, shares of Melcor REIT opened at $3.02 and closed at $3.00. It traded at a low of $3.00 to a high of $3.02.