Posted on July 13, 2024 by Closing Bell: Melcor REIT up on Friday (MR-UN) – The Globe and Mail Today during trading, Melcor REIT opened at $2.96 and closed at $2.98. It traded at a low of $2.95 to a high of $2.98.