Short answer: As of the November 9, 2026 close, the REITs closest to their 52-week lows are Arbor Realty Trust (ABR, 0.0% above low), Granite Point Mortgage Trust (GPMT, 0.0% above low) and Adamas Trust (ADAM, 0.0% above low).
Data as of the November 9, 2026 close. Every figure on this page is checked against at least two independent sources, or two separate SEC filings, before it is published. How we verify data.
33 of the 156 listed REITs we track closed within 5% of their 52-week low on November 9, 2026. The sectors with the most names on the list: Mortgage (13), Residential (7), Farmland (2).
A REIT near its 52-week low is not automatically cheap. Prices fall for reasons: higher interest rates, a weaker tenant, a dividend at risk. The table shows how far each REIT has moved since September 15, 2026, the day before the Federal Reserve raised rates, so you can separate rate-driven declines from company-specific ones.
| # | REIT | Ticker | Sector | Close | 52-week low | Above low | 52-week high | From high | Since Sept. 15 | Grade |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Arbor Realty Trust | ABR | Mortgage | $1.60 | $1.60 | 0.0% | $9.26 | -82.7% | -64.6% | D 42 |
| 2 | Granite Point Mortgage Trust | GPMT | Mortgage | $3.00 | $3.00 | 0.0% | $28.30 | -89.4% | -66.5% | D 36 |
| 3 | Adamas Trust | ADAM | Mortgage | $5.69 | $5.69 | 0.0% | $10.23 | -44.4% | -36.5% | D 47 |
| 4 | NexPoint Residential Trust | NXRT | Residential | $15.75 | $15.75 | 0.0% | $32.17 | -51.0% | -28.5% | C 60 |
| 5 | Apartment Investment and Management | AIV | Residential | $1.53 | $1.53 | 0.0% | $6.00 | -74.5% | -33.2% | D 31 |
| 6 | Service Properties Trust | SVC | Hotels | $5.15 | $5.15 | 0.0% | $11.85 | -56.5% | -22.6% | D 37 |
| 7 | Gladstone Land | LAND | Farmland | $6.98 | $6.98 | 0.0% | $12.50 | -44.2% | -25.9% | C 56 |
| 8 | Global Self Storage | SELF | Self-Storage | $4.82 | $4.82 | 0.0% | $5.67 | -15.0% | -4.7% | D 52 |
| 9 | SITE Centers | SITC | Retail | $0.67 | $0.67 | 0.0% | $7.39 | -90.9% | -76.5% | D 47 |
| 10 | Chimera Investment | CIM | Mortgage | $7.28 | $7.28 | 0.0% | $14.08 | -48.3% | -33.0% | C 55 |
| 11 | Uniti Group | UNIT | Specialty | $4.40 | $4.40 | 0.0% | $12.75 | -65.5% | -55.0% | n/a |
| 12 | Global Net Lease | GNL | Net Lease | $6.87 | $6.85 | 0.3% | $9.96 | -31.0% | -23.8% | D 51 |
| 13 | Medical Properties Trust | MPT | Healthcare | $1.82 | $1.81 | 0.6% | $6.02 | -69.8% | -48.6% | D 47 |
| 14 | Starwood Property Trust | STWD | Mortgage | $12.05 | $11.98 | 0.6% | $18.61 | -35.2% | -20.7% | C 67 |
| 15 | Gladstone Commercial | GOOD | Net Lease | $10.22 | $10.15 | 0.7% | $13.24 | -22.8% | -20.1% | C 56 |
| 16 | BrightSpire Capital | BRSP | Mortgage | $3.37 | $3.34 | 0.9% | $6.14 | -45.1% | -23.9% | D 51 |
| 17 | Saul Centers | BFS | Retail | $28.81 | $28.54 | 0.9% | $37.88 | -23.9% | -6.2% | C 63 |
| 18 | MFA Financial | MFA | Mortgage | $6.28 | $6.21 | 1.1% | $10.39 | -39.6% | -25.5% | C 57 |
| 19 | Ellington Financial | EFC | Mortgage | $11.40 | $11.26 | 1.2% | $14.01 | -18.6% | -9.7% | C 63 |
| 20 | Safehold | SAFE | Specialty | $10.79 | $10.59 | 1.9% | $17.17 | -37.2% | -21.7% | C 62 |
| 21 | Chicago Atlantic Real Estate Finance | REFI | Mortgage | $8.86 | $8.68 | 2.1% | $13.47 | -34.2% | -18.9% | C 63 |
| 22 | First Industrial Realty | FR | Industrial | $54.93 | $53.76 | 2.2% | $68.86 | -20.2% | -10.5% | B 75 |
| 23 | AG Mortgage Investment Trust | MITT | Mortgage | $4.56 | $4.45 | 2.5% | $9.21 | -50.5% | -28.9% | D 54 |
| 24 | BRT Apartments | BRT | Residential | $12.92 | $12.56 | 2.9% | $15.63 | -17.3% | -8.6% | D 54 |
| 25 | Dynex Capital | DX | Mortgage | $10.81 | $10.40 | 3.9% | $14.74 | -26.7% | -11.6% | C 63 |
| 26 | Invesco Mortgage Capital | IVR | Mortgage | $5.45 | $5.24 | 4.0% | $9.41 | -42.1% | -16.5% | D 44 |
| 27 | UMH Properties | UMH | Residential | $14.74 | $14.14 | 4.2% | $16.66 | -11.5% | -5.3% | C 64 |
| 28 | Independence Realty Trust | IRT | Residential | $15.07 | $14.44 | 4.4% | $17.77 | -15.2% | -0.7% | C 66 |
| 29 | Mid-America Apartment Communities | MAA | Residential | $119.40 | $114.21 | 4.5% | $142.19 | -16.0% | -4.1% | B 77 |
| 30 | Camden Property Trust | CPT | Residential | $100.28 | $95.80 | 4.7% | $117.58 | -14.7% | -2.5% | B 78 |
| 31 | Angel Oak Mortgage REIT | AOMR | Mortgage | $6.24 | $5.95 | 4.9% | $9.25 | -32.5% | -22.1% | D 52 |
| 32 | Gaming and Leisure Properties | GLPI | Gaming | $39.44 | $37.59 | 4.9% | $49.82 | -20.8% | -2.9% | B 76 |
| 33 | Farmland Partners | FPI | Farmland | $8.85 | $8.43 | 5.0% | $13.04 | -32.1% | -17.5% | C 62 |
Excluded: REITs in liquidation, wind-down or with suspended dividends (Apartment Investment and Management, Apollo Commercial Real Estate Finance, Braemar Hotels & Resorts, Elme Communities, Franklin Street Properties, Piedmont Office Realty Trust, SITE Centers), because returning capital to shareholders moves their share prices for reasons unrelated to the market.
How This List Is Built
Highs and lows use daily closing prices over the past 365 days. Each REIT’s close, high and low are computed separately from Nasdaq and Cboe price records and published only when the two agree within 0.5% for the close and 1% for the high and low. Intraday highs and lows are not used.
Frequently Asked Questions
Which REITs are at 52-week lows?
33 REITs closed within 5% of their 52-week low on November 9, 2026. The closest: Arbor Realty Trust (0.0% above its low), Granite Point Mortgage Trust (0.0% above its low), Adamas Trust (0.0% above its low).
Which REIT sectors are near their lows?
By count on this list: Mortgage (13), Residential (7), Farmland (2). Rate-sensitive sectors tend to cluster here when Treasury yields rise.
How much have REITs fallen since the Fed raised rates?
The median listed REIT moved -0.4% between the September 15, 2026 close and November 9, 2026. The 10-year Treasury yield went from 5.00% to 4.88% over the same period.
Is a REIT at a 52-week low a bargain?
Sometimes, often not. A low price raises the yield, but it can also signal a dividend the market expects to be cut. Check the grade and the dividend safety record before treating a low as an opportunity.
How are 52-week highs and lows measured here?
From daily closing prices over the last 365 days, computed separately from Nasdaq and Cboe records and published only when both agree.
Related Pages
REITs near 52-week highs · REITs since the Fed rate hike · Worst-performing REITs of 2026 · Least rate-sensitive REITs
REIT Rankings publishes data and grades, not investment advice. Nothing on this page is a recommendation to buy, sell or hold any security. Do your own research or consult a licensed advisor.